DZ Bank Aktienanleihe RWE 26.06.2.../ DE000DJ1BNL1 /
| 2024-06-10 9:34:19 PM | Chg. +0.040 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.04% | 0 Turnover: 0.000 |
99.820Bid Size: 5,000 | -Ask Size: - | 99.820 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:19 PM | 99.820 | 0 |
| 2024-06-10 | 8:34:38 PM | 99.820 | 0 |
| 2024-06-10 | 7:35:23 PM | 99.810 | 0 |
| 2024-06-10 | 6:34:17 PM | 99.810 | 0 |
| 2024-06-10 | 4:34:23 PM | 99.810 | 0 |
| 2024-06-10 | 3:34:48 PM | 99.800 | 0 |
| 2024-06-10 | 2:34:46 PM | 99.810 | 0 |
| 2024-06-10 | 1:34:32 PM | 99.810 | 0 |
| 2024-06-10 | 12:34:44 PM | 99.800 | 0 |
| 2024-06-10 | 11:34:44 AM | 99.790 | 0 |
| 2024-06-10 | 10:34:39 AM | 99.780 | 0 |
| 2024-06-10 | 9:34:41 AM | 99.810 | 0 |
| 2024-06-07 | 9:34:29 PM | 99.780 | 0 |
All quotes in EUR
