DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ5GF44 /
| 2024-06-03 9:34:32 PM | Chg. +0.070 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.07% | 0 Turnover: 0.000 |
99.610Bid Size: 5,000 | 100.110Ask Size: 5,000 | 99.610 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:32 PM | 99.610 | 0 |
| 2024-06-03 | 8:34:40 PM | 99.600 | 0 |
| 2024-06-03 | 7:35:03 PM | 99.600 | 0 |
| 2024-06-03 | 6:34:41 PM | 99.590 | 0 |
| 2024-06-03 | 4:34:24 PM | 99.590 | 0 |
| 2024-06-03 | 3:34:52 PM | 99.600 | 0 |
| 2024-06-03 | 2:34:49 PM | 99.610 | 0 |
| 2024-06-03 | 1:34:50 PM | 99.610 | 0 |
| 2024-06-03 | 12:34:48 PM | 99.610 | 0 |
| 2024-06-03 | 11:34:48 AM | 99.570 | 0 |
| 2024-06-03 | 10:34:26 AM | 99.580 | 0 |
| 2024-06-03 | 9:34:50 AM | 99.560 | 0 |
| 2024-05-31 | 9:34:35 PM | 99.540 | 0 |
All quotes in EUR
