DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ23NU3 /
| 2024-06-21 9:34:27 PM | Chg. -0.030 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | -0.03% | 0 Turnover: 0.000 |
99.620Bid Size: 5,000 | 100.120Ask Size: 5,000 | 99.680 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:27 PM | 99.620 | 0 |
| 2024-06-21 | 8:34:21 PM | 99.620 | 0 |
| 2024-06-21 | 7:35:22 PM | 99.610 | 0 |
| 2024-06-21 | 6:34:27 PM | 99.610 | 0 |
| 2024-06-21 | 4:34:25 PM | 99.620 | 0 |
| 2024-06-21 | 3:34:40 PM | 99.670 | 0 |
| 2024-06-21 | 2:34:42 PM | 99.680 | 0 |
| 2024-06-21 | 1:34:29 PM | 99.660 | 0 |
| 2024-06-21 | 12:34:21 PM | 99.580 | 0 |
| 2024-06-21 | 11:34:43 AM | 99.630 | 0 |
| 2024-06-21 | 10:34:32 AM | 99.650 | 0 |
| 2024-06-21 | 9:34:42 AM | 99.650 | 0 |
| 2024-06-20 | 9:34:33 PM | 99.650 | 0 |
All quotes in EUR
