DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ4W9R4 /
| 2024-06-04 9:34:43 AM | Chg. -0.040 | Volume | Bid10:18:55 AM | Ask10:18:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.680EUR | -0.04% | 0 Turnover: 0.000 |
98.680Bid Size: 100,000 | 98.780Ask Size: 100,000 | 98.680 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:43 AM | 98.680 | 0 |
| 2024-06-03 | 9:34:24 PM | 98.720 | 0 |
| 2024-06-03 | 8:34:16 PM | 98.670 | 0 |
| 2024-06-03 | 7:35:06 PM | 98.670 | 0 |
| 2024-06-03 | 6:34:42 PM | 98.630 | 0 |
| 2024-06-03 | 4:34:25 PM | 98.590 | 0 |
| 2024-06-03 | 3:34:44 PM | 98.660 | 0 |
| 2024-06-03 | 2:34:45 PM | 98.710 | 0 |
| 2024-06-03 | 1:34:43 PM | 98.740 | 0 |
| 2024-06-03 | 12:34:43 PM | 98.730 | 0 |
| 2024-06-03 | 11:34:42 AM | 98.470 | 0 |
| 2024-06-03 | 10:34:24 AM | 98.530 | 0 |
| 2024-06-03 | 9:34:46 AM | 98.380 | 0 |
All quotes in EUR
