DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ4R0T6 /
| 2024-06-03 9:34:33 PM | Chg. +0.670 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | +0.69% | 0 Turnover: 0.000 |
98.310Bid Size: 5,000 | 98.810Ask Size: 5,000 | 98.330 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:33 PM | 98.300 | 0 |
| 2024-06-03 | 8:34:15 PM | 98.230 | 0 |
| 2024-06-03 | 7:34:44 PM | 98.230 | 0 |
| 2024-06-03 | 6:34:34 PM | 98.180 | 0 |
| 2024-06-03 | 4:34:15 PM | 98.130 | 0 |
| 2024-06-03 | 3:34:23 PM | 98.220 | 0 |
| 2024-06-03 | 2:34:26 PM | 98.280 | 0 |
| 2024-06-03 | 1:34:27 PM | 98.330 | 0 |
| 2024-06-03 | 12:34:33 PM | 98.290 | 0 |
| 2024-06-03 | 11:34:25 AM | 97.940 | 0 |
| 2024-06-03 | 10:34:19 AM | 98.020 | 0 |
| 2024-06-03 | 9:34:34 AM | 97.810 | 0 |
| 2024-05-31 | 9:34:12 PM | 97.630 | 0 |
All quotes in EUR
