DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ31ZX4 /
| 2024-06-14 9:34:19 PM | Chg. -0.890 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.600EUR | -0.91% | 0 Turnover: 0.000 |
96.620Bid Size: 5,000 | 97.120Ask Size: 5,000 | 97.200 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:19 PM | 96.600 | 0 |
| 2024-06-14 | 8:34:17 PM | 96.660 | 0 |
| 2024-06-14 | 7:35:30 PM | 96.680 | 0 |
| 2024-06-14 | 6:34:42 PM | 96.570 | 0 |
| 2024-06-14 | 4:34:48 PM | 96.390 | 0 |
| 2024-06-14 | 3:34:44 PM | 96.450 | 0 |
| 2024-06-14 | 2:34:39 PM | 96.820 | 0 |
| 2024-06-14 | 1:34:48 PM | 96.930 | 0 |
| 2024-06-14 | 12:34:25 PM | 96.810 | 0 |
| 2024-06-14 | 11:34:44 AM | 96.810 | 0 |
| 2024-06-14 | 10:34:44 AM | 97.170 | 0 |
| 2024-06-14 | 9:34:25 AM | 97.200 | 0 |
| 2024-06-13 | 9:34:39 PM | 97.490 | 0 |
All quotes in EUR
