DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ3D5E4 /
| 5/30/2024 9:34:15 PM | Chg. +0.430 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | +0.44% | 0 Turnover: 0.000 |
99.290Bid Size: 5,000 | 99.790Ask Size: 5,000 | 99.360 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:15 PM | 99.210 | 0 |
| 5/30/2024 | 8:34:16 PM | 99.230 | 0 |
| 5/30/2024 | 7:35:27 PM | 99.220 | 0 |
| 5/30/2024 | 6:34:18 PM | 99.280 | 0 |
| 5/30/2024 | 4:34:24 PM | 99.020 | 0 |
| 5/30/2024 | 3:35:01 PM | 99.360 | 0 |
| 5/30/2024 | 2:34:39 PM | 99.160 | 0 |
| 5/30/2024 | 1:34:38 PM | 99.090 | 0 |
| 5/30/2024 | 12:34:34 PM | 99.110 | 0 |
| 5/30/2024 | 11:34:28 AM | 99.110 | 0 |
| 5/30/2024 | 10:34:22 AM | 99.100 | 0 |
| 5/30/2024 | 9:34:39 AM | 98.980 | 0 |
| 5/29/2024 | 9:34:18 PM | 98.780 | 0 |
All quotes in EUR
