DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ3D5E4 /
| 2024-05-29 9:34:18 PM | Chg. -0.510 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | -0.51% | 0 Turnover: 0.000 |
98.740Bid Size: 5,000 | 99.240Ask Size: 5,000 | 99.120 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:18 PM | 98.780 | 0 |
| 2024-05-29 | 8:34:43 PM | 98.750 | 0 |
| 2024-05-29 | 7:35:28 PM | 98.710 | 0 |
| 2024-05-29 | 6:34:39 PM | 98.710 | 0 |
| 2024-05-29 | 4:34:17 PM | 98.670 | 0 |
| 2024-05-29 | 3:34:46 PM | 98.730 | 0 |
| 2024-05-29 | 2:34:47 PM | 98.900 | 0 |
| 2024-05-29 | 1:34:18 PM | 99.100 | 0 |
| 2024-05-29 | 12:34:50 PM | 99.090 | 0 |
| 2024-05-29 | 11:34:37 AM | 99.050 | 0 |
| 2024-05-29 | 10:34:42 AM | 99.120 | 0 |
| 2024-05-29 | 9:34:28 AM | 98.910 | 0 |
| 2024-05-28 | 9:34:30 PM | 99.290 | 0 |
All quotes in EUR
