OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe RWE 25.09.2.../  DE000DJ3D5E4  /

Frankfurt Zert./DZB
30/05/2024  20:34:16 Chg. +0.450 Volume Bid20:59:14 Ask20:59:14 High Low
99.230EUR +0.46% 0
Turnover: 0.000		 99.200Bid Size: 10,000 99.700Ask Size: 10,000 99.360 98.980
 

Time & Sales

Date Time Last Volume
30/05/2024 20:34:16 99.230 0
30/05/2024 19:35:27 99.220 0
30/05/2024 18:34:18 99.280 0
30/05/2024 16:34:24 99.020 0
30/05/2024 15:35:01 99.360 0
30/05/2024 14:34:39 99.160 0
30/05/2024 13:34:38 99.090 0
30/05/2024 12:34:34 99.110 0
30/05/2024 11:34:28 99.110 0
30/05/2024 10:34:22 99.100 0
30/05/2024 09:34:39 98.980 0
29/05/2024 21:34:18 98.780 0
29/05/2024 20:34:43 98.750 0
 
  All quotes in EUR