DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ3D5E4 /
| 2024-06-14 9:34:43 PM | Chg. -1.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | -1.22% | 0 Turnover: 0.000 |
95.530Bid Size: 5,000 | 96.030Ask Size: 5,000 | 96.310 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:43 PM | 95.490 | 0 |
| 2024-06-14 | 8:34:29 PM | 95.570 | 0 |
| 2024-06-14 | 7:35:32 PM | 95.590 | 0 |
| 2024-06-14 | 6:34:27 PM | 95.470 | 0 |
| 2024-06-14 | 4:34:31 PM | 95.250 | 0 |
| 2024-06-14 | 3:34:49 PM | 95.370 | 0 |
| 2024-06-14 | 2:34:34 PM | 95.790 | 0 |
| 2024-06-14 | 1:34:45 PM | 95.890 | 0 |
| 2024-06-14 | 12:34:21 PM | 95.780 | 0 |
| 2024-06-14 | 11:34:49 AM | 95.790 | 0 |
| 2024-06-14 | 10:34:47 AM | 96.240 | 0 |
| 2024-06-14 | 9:34:22 AM | 96.310 | 0 |
| 2024-06-13 | 9:34:29 PM | 96.670 | 0 |
All quotes in EUR
