DZ Bank Aktienanleihe RWE 07.08.2.../ DE000DJ7DMH4 /
| 31/05/2024 19:35:23 | Var. +0.040 | Volume | Denaro19:59:45 | Lettera19:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 998.220EUR | 0.00% | 0 Fatturato: 0.000 |
998.480Quantità in denaro: 20 | 1,018.480Quantità in lettera: 20 | 1,003.600 | 998.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:35:23 | 998.220 | 0 |
| 31/05/2024 | 18:34:27 | 998.250 | 0 |
| 31/05/2024 | 16:34:40 | 1,003.050 | 0 |
| 31/05/2024 | 15:34:23 | 1,003.600 | 0 |
| 31/05/2024 | 14:34:38 | 1,003.390 | 0 |
| 31/05/2024 | 13:34:45 | 1,002.740 | 0 |
| 31/05/2024 | 12:34:17 | 1,002.710 | 0 |
| 31/05/2024 | 11:34:49 | 1,002.710 | 0 |
| 31/05/2024 | 10:34:39 | 1,002.730 | 0 |
| 31/05/2024 | 09:34:20 | 1,003.110 | 0 |
| 30/05/2024 | 19:35:08 | 998.180 | 0 |
| 30/05/2024 | 18:34:44 | 998.440 | 0 |
| 30/05/2024 | 16:34:16 | 1,002.270 | 0 |
Tutte le quotazioni in EUR
