DZ Bank Aktienanleihe RWE 07.08.2.../ DE000DJ7DMH4 /
| 17/05/2024 19:35:11 | Chg. -2.250 | Volume | Bid19:56:59 | Ask19:56:59 | High | Low |
|---|---|---|---|---|---|---|
| 998.210EUR | -0.22% | 0 Turnover: 0.000 |
998.200Bid Size: 20 | 1,018.200Ask Size: 20 | 1,005.020 | 997.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:35:11 | 998.210 | 0 |
| 17/05/2024 | 18:34:23 | 997.780 | 0 |
| 17/05/2024 | 16:34:34 | 1,003.260 | 0 |
| 17/05/2024 | 15:34:31 | 1,003.010 | 0 |
| 17/05/2024 | 14:34:48 | 1,002.550 | 0 |
| 17/05/2024 | 13:34:40 | 1,002.700 | 0 |
| 17/05/2024 | 12:35:10 | 1,003.120 | 0 |
| 17/05/2024 | 11:34:35 | 1,003.650 | 0 |
| 17/05/2024 | 10:34:47 | 1,004.580 | 0 |
| 17/05/2024 | 09:34:22 | 1,005.020 | 0 |
| 16/05/2024 | 19:35:08 | 1,000.460 | 0 |
| 16/05/2024 | 18:34:28 | 1,000.800 | 0 |
| 16/05/2024 | 16:34:23 | 1,006.170 | 0 |
All quotes in EUR
