DZ Bank Aktienanleihe RWE 07.08.2.../ DE000DJ7DMH4 /
| 6/10/2024 10:34:50 AM | Chg. +1.090 | Volume | Bid10:48:51 AM | Ask10:48:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 992.000EUR | +0.11% | 0 Turnover: 0.000 |
992.210Bid Size: 100 | 1,002.210Ask Size: 100 | 993.750 | 992.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:34:50 AM | 992.000 | 0 |
| 6/10/2024 | 9:34:27 AM | 993.750 | 0 |
| 6/7/2024 | 7:35:19 PM | 990.910 | 0 |
| 6/7/2024 | 6:34:21 PM | 990.840 | 0 |
| 6/7/2024 | 4:34:18 PM | 994.980 | 0 |
| 6/7/2024 | 3:34:22 PM | 994.710 | 0 |
| 6/7/2024 | 2:34:43 PM | 995.840 | 0 |
| 6/7/2024 | 1:34:48 PM | 997.360 | 0 |
| 6/7/2024 | 12:34:23 PM | 997.750 | 0 |
| 6/7/2024 | 11:34:48 AM | 997.240 | 0 |
| 6/7/2024 | 10:34:15 AM | 998.130 | 0 |
| 6/7/2024 | 9:34:25 AM | 998.440 | 0 |
| 6/6/2024 | 7:35:06 PM | 993.950 | 0 |
All quotes in EUR
