DZ Bank Aktienanleihe RWE 07.08.2.../ DE000DJ7DMH4 /
| 2024-05-31 7:35:23 PM | Chg. +0.040 | Volume | Bid7:59:45 PM | Ask7:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 998.220EUR | 0.00% | 0 Turnover: 0.000 |
998.480Bid Size: 20 | 1,018.480Ask Size: 20 | 1,003.600 | 998.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:23 PM | 998.220 | 0 |
| 2024-05-31 | 6:34:27 PM | 998.250 | 0 |
| 2024-05-31 | 4:34:40 PM | 1,003.050 | 0 |
| 2024-05-31 | 3:34:23 PM | 1,003.600 | 0 |
| 2024-05-31 | 2:34:38 PM | 1,003.390 | 0 |
| 2024-05-31 | 1:34:45 PM | 1,002.740 | 0 |
| 2024-05-31 | 12:34:17 PM | 1,002.710 | 0 |
| 2024-05-31 | 11:34:49 AM | 1,002.710 | 0 |
| 2024-05-31 | 10:34:39 AM | 1,002.730 | 0 |
| 2024-05-31 | 9:34:20 AM | 1,003.110 | 0 |
| 2024-05-30 | 7:35:08 PM | 998.180 | 0 |
| 2024-05-30 | 6:34:44 PM | 998.440 | 0 |
| 2024-05-30 | 4:34:16 PM | 1,002.270 | 0 |
All quotes in EUR
