DZ Bank Aktienanleihe RRTL 31.12..../ DE000DJ567E7 /
| 5/16/2024 8:34:08 AM | Chg. +0.200 | Volume | Bid8:36:54 AM | Ask8:36:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.370EUR | +0.21% | 0 Turnover: 0.000 |
96.350Bid Size: 100,000 | 96.550Ask Size: 100,000 | 96.370 | 96.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:34:08 AM | 96.370 | 0 |
| 5/15/2024 | 9:34:18 PM | 96.170 | 0 |
| 5/15/2024 | 8:34:23 PM | 96.250 | 0 |
| 5/15/2024 | 7:34:47 PM | 96.430 | 0 |
| 5/15/2024 | 6:34:25 PM | 96.310 | 0 |
| 5/15/2024 | 4:34:17 PM | 96.440 | 0 |
| 5/15/2024 | 3:34:39 PM | 96.440 | 0 |
| 5/15/2024 | 2:34:23 PM | 96.440 | 0 |
| 5/15/2024 | 1:34:24 PM | 96.320 | 0 |
| 5/15/2024 | 12:34:17 PM | 96.320 | 0 |
| 5/15/2024 | 11:34:25 AM | 96.320 | 0 |
| 5/15/2024 | 10:34:05 AM | 96.260 | 0 |
| 5/15/2024 | 9:34:28 AM | 96.140 | 0 |
All quotes in EUR
