| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:34:24 | 97.740 | 0 |
| 04.06.2024 | 13:34:19 | 97.640 | 0 |
| 04.06.2024 | 12:34:26 | 97.690 | 0 |
| 04.06.2024 | 11:34:15 | 97.740 | 0 |
| 04.06.2024 | 10:34:29 | 97.830 | 0 |
| 04.06.2024 | 09:34:23 | 97.870 | 0 |
| 04.06.2024 | 08:34:09 | 97.740 | 0 |
| 03.06.2024 | 21:34:16 | 97.710 | 0 |
| 03.06.2024 | 20:34:28 | 97.680 | 0 |
| 03.06.2024 | 19:34:57 | 97.760 | 0 |
| 03.06.2024 | 18:34:18 | 97.730 | 0 |
| 03.06.2024 | 16:34:22 | 97.820 | 0 |
| 03.06.2024 | 15:34:32 | 97.730 | 0 |