DZ Bank Aktienanleihe RHM 26.07.2.../ DE000DQ3MU77 /
| 2024-06-14 9:34:16 PM | Chg. -0.820 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.000EUR | -0.83% | 200,000 Turnover: 196,080 |
97.900Bid Size: 10,000 | 98.400Ask Size: 10,000 | 99.020 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:16 PM | 98.000 | 0 |
| 2024-06-14 | 8:34:31 PM | 97.980 | 0 |
| 2024-06-14 | 7:34:53 PM | 97.970 | 0 |
| 2024-06-14 | 6:34:27 PM | 97.960 | 0 |
| 2024-06-14 | 4:34:29 PM | 98.270 | 0 |
| 2024-06-14 | 3:34:14 PM | 98.690 | 0 |
| 2024-06-14 | 2:34:25 PM | 98.120 | 0 |
| 2024-06-14 | 1:34:15 PM | 98.090 | 0 |
| 2024-06-14 | 12:34:22 PM | 98.680 | 0 |
| 2024-06-14 | 11:34:23 AM | 98.240 | 0 |
| 2024-06-14 | 10:34:16 AM | 97.860 | 0 |
| 2024-06-14 | 10:06:20 AM | 98.040 | 200,000 |
| 2024-06-14 | 9:34:31 AM | 98.940 | 0 |
All quotes in EUR
