DZ Bank Aktienanleihe REP 31.12.2.../ DE000DQ0T529 /
| 2024-06-21 9:34:12 PM | Chg. -0.260 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.26% | 0 Turnover: 0.000 |
99.220Bid Size: 75,000 | 100.020Ask Size: 75,000 | 99.900 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:12 PM | 99.220 | 0 |
| 2024-06-21 | 8:34:22 PM | 99.220 | 0 |
| 2024-06-21 | 7:34:49 PM | 99.210 | 0 |
| 2024-06-21 | 6:34:25 PM | 99.220 | 0 |
| 2024-06-21 | 4:34:20 PM | 99.870 | 0 |
| 2024-06-21 | 3:34:16 PM | 99.760 | 0 |
| 2024-06-21 | 2:34:16 PM | 99.660 | 0 |
| 2024-06-21 | 1:34:18 PM | 99.660 | 0 |
| 2024-06-21 | 12:34:21 PM | 99.590 | 0 |
| 2024-06-21 | 11:34:17 AM | 99.600 | 0 |
| 2024-06-21 | 10:34:15 AM | 99.660 | 0 |
| 2024-06-21 | 9:34:18 AM | 99.900 | 0 |
| 2024-06-20 | 9:34:16 PM | 99.480 | 0 |
All quotes in EUR
