DZ Bank Aktienanleihe REP 28.03.2.../ DE000DQ0T552 /
| 2024-06-20 9:34:21 PM | Chg. +0.530 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.54% | 0 Turnover: 0.000 |
98.440Bid Size: 15,000 | 99.440Ask Size: 15,000 | 98.840 | 98.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:21 PM | 98.640 | 0 |
| 2024-06-20 | 8:34:43 PM | 98.660 | 0 |
| 2024-06-20 | 7:35:26 PM | 98.540 | 0 |
| 2024-06-20 | 6:34:27 PM | 98.560 | 0 |
| 2024-06-20 | 4:34:46 PM | 98.840 | 0 |
| 2024-06-20 | 3:34:37 PM | 98.730 | 0 |
| 2024-06-20 | 2:34:22 PM | 98.820 | 0 |
| 2024-06-20 | 1:34:28 PM | 98.780 | 0 |
| 2024-06-20 | 12:34:26 PM | 98.790 | 0 |
| 2024-06-20 | 11:34:19 AM | 98.760 | 0 |
| 2024-06-20 | 10:34:24 AM | 98.720 | 0 |
| 2024-06-20 | 9:34:33 AM | 98.720 | 0 |
| 2024-06-19 | 9:34:40 PM | 98.110 | 0 |
All quotes in EUR
