DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JDX3 /
| 2024-09-26 8:34:17 AM | Chg. +0.380 | Volume | Bid9:16:42 AM | Ask9:16:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | +0.39% | 0 Turnover: 0.000 |
99.170Bid Size: 200,000 | 99.370Ask Size: 200,000 | 98.760 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:17 AM | 98.760 | 0 |
| 2024-09-25 | 9:34:39 PM | 98.380 | 0 |
| 2024-09-25 | 8:34:26 PM | 98.360 | 0 |
| 2024-09-25 | 7:35:29 PM | 98.440 | 0 |
| 2024-09-25 | 6:34:37 PM | 98.440 | 0 |
| 2024-09-25 | 4:34:34 PM | 98.400 | 0 |
| 2024-09-25 | 3:34:37 PM | 98.380 | 0 |
| 2024-09-25 | 2:34:33 PM | 98.510 | 0 |
| 2024-09-25 | 1:34:33 PM | 98.570 | 0 |
| 2024-09-25 | 12:34:38 PM | 98.620 | 0 |
| 2024-09-25 | 11:34:44 AM | 97.880 | 0 |
| 2024-09-25 | 10:34:39 AM | 97.640 | 0 |
| 2024-09-25 | 9:34:40 AM | 97.650 | 0 |
All quotes in EUR
