DZ Bank Aktienanleihe RDC 27.12.2.../ DE000DJ6N5Z4 /
| 07/06/2024 11:44:20 | Diferencia -0.36 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.59EUR | -0.36% | 15,000 Volumen de negocios: 14,938.50 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 99.59 | 99.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 11:44:20 | 99.59 | 15,000 |
| 07/06/2024 | 8:07:05 | 99.08 | 0 |
| 06/06/2024 | 9:28:56 | 99.95 | 10,000 |
| 06/06/2024 | 9:16:13 | 100.07 | 6,000 |
| 06/06/2024 | 9:11:24 | 100.04 | 8,000 |
| 06/06/2024 | 8:07:00 | 99.63 | 0 |
| 05/06/2024 | 15:16:18 | 99.79 | 15,000 |
| 05/06/2024 | 14:39:38 | 100.06 | 5,000 |
| 05/06/2024 | 14:38:55 | 100.06 | 10,000 |
| 05/06/2024 | 8:07:08 | 99.11 | 0 |
| 04/06/2024 | 10:45:27 | 99.67 | 5,000 |
| 04/06/2024 | 9:49:12 | 99.82 | 50,000 |
| 04/06/2024 | 9:48:08 | 99.90 | 30,000 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
