DZ Bank Aktienanleihe RDC 27.12.2.../ DE000DJ6N5Z4 /
| 2024-06-07 11:44:20 AM | Chg. -0.36 | Volume | Bid8:39:22 PM | Ask8:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.59EUR | -0.36% | 15,000 Turnover: 14,938.50 |
99.13Bid Size: 50,000 | 99.63Ask Size: 50,000 | 99.59 | 99.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:44:20 AM | 99.59 | 15,000 |
| 2024-06-07 | 8:07:05 AM | 99.08 | 0 |
| 2024-06-06 | 9:28:56 AM | 99.95 | 10,000 |
| 2024-06-06 | 9:16:13 AM | 100.07 | 6,000 |
| 2024-06-06 | 9:11:24 AM | 100.04 | 8,000 |
| 2024-06-06 | 8:07:00 AM | 99.63 | 0 |
| 2024-06-05 | 3:16:18 PM | 99.79 | 15,000 |
| 2024-06-05 | 2:39:38 PM | 100.06 | 5,000 |
| 2024-06-05 | 2:38:55 PM | 100.06 | 10,000 |
| 2024-06-05 | 8:07:08 AM | 99.11 | 0 |
| 2024-06-04 | 10:45:27 AM | 99.67 | 5,000 |
| 2024-06-04 | 9:49:12 AM | 99.82 | 50,000 |
| 2024-06-04 | 9:48:08 AM | 99.90 | 30,000 |
All quotes in EUR
