DZ Bank Aktienanleihe RDC 27.12.2.../ DE000DJ6N5Z4 /
| 07/06/2024 11:44:20 | Chg. -0.36 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 99.59EUR | -0.36% | 15,000 Turnover: 14,938.50 |
-Bid Size: - | -Ask Size: - | 99.59 | 99.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:44:20 | 99.59 | 15,000 |
| 07/06/2024 | 08:07:05 | 99.08 | 0 |
| 06/06/2024 | 09:28:56 | 99.95 | 10,000 |
| 06/06/2024 | 09:16:13 | 100.07 | 6,000 |
| 06/06/2024 | 09:11:24 | 100.04 | 8,000 |
| 06/06/2024 | 08:07:00 | 99.63 | 0 |
| 05/06/2024 | 15:16:18 | 99.79 | 15,000 |
| 05/06/2024 | 14:39:38 | 100.06 | 5,000 |
| 05/06/2024 | 14:38:55 | 100.06 | 10,000 |
| 05/06/2024 | 08:07:08 | 99.11 | 0 |
| 04/06/2024 | 10:45:27 | 99.67 | 5,000 |
| 04/06/2024 | 09:49:12 | 99.82 | 50,000 |
| 04/06/2024 | 09:48:08 | 99.90 | 30,000 |
All quotes in EUR
