DZ Bank Aktienanleihe RDC 27.06.2.../ DE000DQ3CS73 /
| 24/06/2024 20:34:33 | Chg. +1.020 | Volume | Bid21:12:53 | Ask21:12:53 | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | +1.02% | 0 Turnover: 0.000 |
101.110Bid Size: 50,000 | 101.610Ask Size: 50,000 | 101.340 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:34:33 | 101.130 | 0 |
| 24/06/2024 | 19:35:04 | 101.200 | 0 |
| 24/06/2024 | 18:34:17 | 101.200 | 0 |
| 24/06/2024 | 16:34:33 | 101.140 | 0 |
| 24/06/2024 | 15:34:18 | 101.270 | 0 |
| 24/06/2024 | 14:34:35 | 101.300 | 0 |
| 24/06/2024 | 13:34:37 | 101.300 | 0 |
| 24/06/2024 | 12:34:25 | 101.190 | 0 |
| 24/06/2024 | 11:34:22 | 101.340 | 0 |
| 24/06/2024 | 10:34:16 | 101.290 | 0 |
| 24/06/2024 | 09:34:23 | 100.810 | 0 |
| 24/06/2024 | 08:34:09 | 100.170 | 0 |
| 21/06/2024 | 21:34:19 | 100.110 | 0 |
All quotes in EUR
