DZ Bank Aktienanleihe RAW 28.03.2.../ DE000DQ3K142 /
| 2024-09-25 9:34:40 PM | Chg. +0.030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.170EUR | +0.03% | 0 Turnover: 0.000 |
103.180Bid Size: 50,000 | 103.430Ask Size: 50,000 | 103.290 | 103.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:40 PM | 103.170 | 0 |
| 2024-09-25 | 8:34:43 PM | 103.170 | 0 |
| 2024-09-25 | 7:35:09 PM | 103.240 | 0 |
| 2024-09-25 | 6:34:16 PM | 103.250 | 0 |
| 2024-09-25 | 4:34:43 PM | 103.240 | 0 |
| 2024-09-25 | 3:34:36 PM | 103.290 | 0 |
| 2024-09-25 | 2:34:35 PM | 103.270 | 0 |
| 2024-09-25 | 1:34:42 PM | 103.270 | 0 |
| 2024-09-25 | 12:34:16 PM | 103.280 | 0 |
| 2024-09-25 | 11:34:25 AM | 103.280 | 0 |
| 2024-09-25 | 10:34:17 AM | 103.250 | 0 |
| 2024-09-25 | 9:34:18 AM | 103.290 | 0 |
| 2024-09-24 | 9:34:19 PM | 103.140 | 0 |
All quotes in EUR
