DZ Bank Aktienanleihe RAW 28.03.2.../ DE000DQ3K142 /
| 2024-06-19 2:34:18 PM | Chg. +1.730 | Volume | Bid2:42:13 PM | Ask2:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.830EUR | +1.69% | 0 Turnover: 0.000 |
103.860Bid Size: 200,000 | 103.960Ask Size: 200,000 | 103.830 | 102.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:34:18 PM | 103.830 | 0 |
| 2024-06-19 | 1:34:26 PM | 103.270 | 0 |
| 2024-06-19 | 12:34:27 PM | 103.110 | 0 |
| 2024-06-19 | 11:34:38 AM | 103.050 | 0 |
| 2024-06-19 | 10:34:43 AM | 102.980 | 0 |
| 2024-06-19 | 9:34:27 AM | 102.330 | 0 |
| 2024-06-18 | 9:34:45 PM | 102.100 | 0 |
| 2024-06-18 | 8:34:45 PM | 102.120 | 0 |
| 2024-06-18 | 7:35:23 PM | 102.220 | 0 |
| 2024-06-18 | 6:34:19 PM | 102.210 | 0 |
| 2024-06-18 | 4:34:18 PM | 102.240 | 0 |
| 2024-06-18 | 3:34:56 PM | 102.110 | 0 |
| 2024-06-18 | 2:34:44 PM | 102.100 | 0 |
All quotes in EUR
