DZ Bank Aktienanleihe RAW 28.03.2.../ DE000DQ3K159 /
| 2024-09-25 3:34:30 PM | Chg. +0.290 | Volume | Bid4:33:21 PM | Ask4:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.28% | 0 Turnover: 0.000 |
102.540Bid Size: 200,000 | 102.640Ask Size: 200,000 | 102.710 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:30 PM | 102.690 | 0 |
| 2024-09-25 | 2:34:20 PM | 102.650 | 0 |
| 2024-09-25 | 1:34:30 PM | 102.630 | 0 |
| 2024-09-25 | 12:34:13 PM | 102.650 | 0 |
| 2024-09-25 | 11:34:18 AM | 102.650 | 0 |
| 2024-09-25 | 10:34:13 AM | 102.580 | 0 |
| 2024-09-25 | 9:34:13 AM | 102.710 | 0 |
| 2024-09-24 | 9:34:13 PM | 102.400 | 0 |
| 2024-09-24 | 8:34:23 PM | 102.370 | 0 |
| 2024-09-24 | 7:34:58 PM | 102.610 | 0 |
| 2024-09-24 | 6:34:14 PM | 102.830 | 0 |
| 2024-09-24 | 4:34:18 PM | 102.450 | 0 |
| 2024-09-24 | 3:34:19 PM | 102.600 | 0 |
All quotes in EUR
