DZ Bank Aktienanleihe RAW 28.03.2.../ DE000DQ3K159 /
| 2024-06-19 7:34:49 PM | Chg. +1.710 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | +1.70% | 0 Turnover: 0.000 |
101.880Bid Size: 50,000 | 102.130Ask Size: 50,000 | 102.850 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:34:49 PM | 102.090 | 0 |
| 2024-06-19 | 6:34:12 PM | 102.090 | 0 |
| 2024-06-19 | 4:34:25 PM | 102.270 | 0 |
| 2024-06-19 | 3:34:39 PM | 102.580 | 0 |
| 2024-06-19 | 2:34:14 PM | 102.850 | 0 |
| 2024-06-19 | 1:34:18 PM | 101.800 | 0 |
| 2024-06-19 | 12:34:20 PM | 101.500 | 0 |
| 2024-06-19 | 11:34:23 AM | 101.400 | 0 |
| 2024-06-19 | 10:34:45 AM | 101.270 | 0 |
| 2024-06-19 | 9:34:21 AM | 100.720 | 0 |
| 2024-06-18 | 9:34:25 PM | 100.380 | 0 |
| 2024-06-18 | 8:34:31 PM | 100.420 | 0 |
| 2024-06-18 | 7:34:54 PM | 100.560 | 0 |
All quotes in EUR
