DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ4S0Y5 /
| 6/18/2024 9:34:24 PM | Chg. -0.040 | Volume | Bid9:53:44 PM | Ask9:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.550EUR | -0.04% | 0 Turnover: 0.000 |
102.560Bid Size: 50,000 | 102.810Ask Size: 50,000 | 102.660 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:34:24 PM | 102.550 | 0 |
| 6/18/2024 | 8:34:38 PM | 102.560 | 0 |
| 6/18/2024 | 7:35:17 PM | 102.600 | 0 |
| 6/18/2024 | 6:34:47 PM | 102.590 | 0 |
| 6/18/2024 | 4:34:46 PM | 102.640 | 0 |
| 6/18/2024 | 3:34:42 PM | 102.610 | 0 |
| 6/18/2024 | 2:34:23 PM | 102.610 | 0 |
| 6/18/2024 | 1:34:14 PM | 102.630 | 0 |
| 6/18/2024 | 12:34:44 PM | 102.610 | 0 |
| 6/18/2024 | 11:34:30 AM | 102.600 | 0 |
| 6/18/2024 | 10:34:19 AM | 102.580 | 0 |
| 6/18/2024 | 9:34:49 AM | 102.660 | 0 |
| 6/18/2024 | 8:34:08 AM | 102.610 | 0 |
All quotes in EUR
