| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:45 PM | 102.430 | 0 |
| 2024-06-14 | 8:34:38 PM | 102.430 | 0 |
| 2024-06-14 | 7:35:33 PM | 102.470 | 0 |
| 2024-06-14 | 6:34:39 PM | 102.460 | 0 |
| 2024-06-14 | 4:34:45 PM | 102.330 | 0 |
| 2024-06-14 | 3:34:52 PM | 102.470 | 0 |
| 2024-06-14 | 2:34:40 PM | 102.480 | 0 |
| 2024-06-14 | 1:34:47 PM | 102.580 | 0 |
| 2024-06-14 | 12:34:24 PM | 102.540 | 0 |
| 2024-06-14 | 11:34:43 AM | 102.530 | 0 |
| 2024-06-14 | 10:34:43 AM | 102.620 | 0 |
| 2024-06-14 | 9:34:19 AM | 102.710 | 0 |
| 2024-06-14 | 8:34:07 AM | 102.760 | 0 |