DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ4S0Y5 /
| 19/06/2024 14:34:44 | Chg. +0.250 | Volume | Bid15:05:57 | Ask15:05:57 | High | Low |
|---|---|---|---|---|---|---|
| 102.800EUR | +0.24% | 0 Turnover: 0.000 |
102.780Bid Size: 200,000 | 102.880Ask Size: 200,000 | 102.800 | 102.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:34:44 | 102.800 | 0 |
| 19/06/2024 | 13:34:42 | 102.730 | 0 |
| 19/06/2024 | 12:34:38 | 102.710 | 0 |
| 19/06/2024 | 11:34:20 | 102.700 | 0 |
| 19/06/2024 | 10:34:36 | 102.690 | 0 |
| 19/06/2024 | 09:34:43 | 102.640 | 0 |
| 19/06/2024 | 08:34:10 | 102.570 | 0 |
| 18/06/2024 | 21:34:24 | 102.550 | 0 |
| 18/06/2024 | 20:34:38 | 102.560 | 0 |
| 18/06/2024 | 19:35:17 | 102.600 | 0 |
| 18/06/2024 | 18:34:47 | 102.590 | 0 |
| 18/06/2024 | 16:34:46 | 102.640 | 0 |
| 18/06/2024 | 15:34:42 | 102.610 | 0 |
All quotes in EUR
