DZ Bank Aktienanleihe RAW 27.06.2.../ DE000DQ3LF28 /
| 2024-06-24 10:34:11 AM | Chg. -0.050 | Volume | Bid11:14:46 AM | Ask11:14:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | -0.05% | 0 Turnover: 0.000 |
98.180Bid Size: 200,000 | 98.280Ask Size: 200,000 | 97.870 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:34:11 AM | 97.810 | 0 |
| 2024-06-24 | 9:34:19 AM | 97.870 | 0 |
| 2024-06-21 | 9:34:17 PM | 97.860 | 0 |
| 2024-06-21 | 8:34:18 PM | 97.890 | 0 |
| 2024-06-21 | 7:34:52 PM | 97.950 | 0 |
| 2024-06-21 | 6:34:14 PM | 97.950 | 0 |
| 2024-06-21 | 4:34:13 PM | 97.690 | 0 |
| 2024-06-21 | 3:34:13 PM | 97.860 | 0 |
| 2024-06-21 | 2:34:19 PM | 97.940 | 0 |
| 2024-06-21 | 1:34:14 PM | 98.380 | 0 |
| 2024-06-21 | 12:34:22 PM | 98.010 | 0 |
| 2024-06-21 | 11:34:21 AM | 98.110 | 0 |
| 2024-06-21 | 10:34:12 AM | 98.210 | 0 |
All quotes in EUR
