DZ Bank Aktienanleihe R6C0 28.06..../ DE000DJ5THT9 /
| 2024-05-31 9:34:24 PM | Chg. +0.830 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.610EUR | +0.88% | 0 Turnover: 0.000 |
95.700Bid Size: 15,000 | 96.700Ask Size: 15,000 | 95.850 | 95.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 95.610 | 0 |
| 2024-05-31 | 8:34:25 PM | 95.650 | 0 |
| 2024-05-31 | 7:34:58 PM | 95.450 | 0 |
| 2024-05-31 | 6:34:32 PM | 95.450 | 0 |
| 2024-05-31 | 4:34:34 PM | 95.850 | 0 |
| 2024-05-31 | 3:34:25 PM | 95.380 | 0 |
| 2024-05-31 | 2:34:33 PM | 95.700 | 0 |
| 2024-05-31 | 1:34:24 PM | 95.750 | 0 |
| 2024-05-31 | 12:34:23 PM | 95.750 | 0 |
| 2024-05-31 | 11:34:17 AM | 95.630 | 0 |
| 2024-05-31 | 10:34:20 AM | 95.560 | 0 |
| 2024-05-31 | 9:34:20 AM | 95.420 | 0 |
| 2024-05-30 | 9:34:25 PM | 94.780 | 0 |
All quotes in EUR
