DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
| 21/06/2024 21:34:16 | Chg. -1.970 | Volume | Bid21:41:24 | Demandez à21:41:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.900EUR | -1.88% | 0 Chiffrre d'affaires: 0.000 |
102.950Bid taille: 50,000 | 103.700Ask la taille: 50,000 | 105.240 | 102.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:16 | 102.900 | 0 |
| 21/06/2024 | 20:34:21 | 102.900 | 0 |
| 21/06/2024 | 19:34:49 | 102.920 | 0 |
| 21/06/2024 | 18:34:13 | 102.920 | 0 |
| 21/06/2024 | 16:34:12 | 104.200 | 0 |
| 21/06/2024 | 15:34:13 | 104.290 | 0 |
| 21/06/2024 | 14:34:22 | 102.950 | 0 |
| 21/06/2024 | 12:34:29 | 105.240 | 0 |
| 21/06/2024 | 11:34:20 | 105.240 | 0 |
| 21/06/2024 | 10:34:12 | 104.550 | 0 |
| 21/06/2024 | 09:34:24 | 104.550 | 0 |
| 21/06/2024 | 08:34:08 | 104.940 | 0 |
| 20/06/2024 | 21:34:16 | 104.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
