DZ Bank Aktienanleihe QSC 27.06.2.../ DE000DQ3LFV2 /
| 2024-06-21 9:34:22 PM | Chg. -1.890 | Volume | Bid9:41:24 PM | Ask9:41:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | -1.81% | 0 Turnover: 0.000 |
102.640Bid Size: 50,000 | 103.390Ask Size: 50,000 | 104.860 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:22 PM | 102.590 | 0 |
| 2024-06-21 | 8:34:24 PM | 102.590 | 0 |
| 2024-06-21 | 7:35:14 PM | 102.610 | 0 |
| 2024-06-21 | 6:34:20 PM | 102.610 | 0 |
| 2024-06-21 | 4:34:17 PM | 103.850 | 0 |
| 2024-06-21 | 3:34:18 PM | 103.940 | 0 |
| 2024-06-21 | 2:34:32 PM | 102.650 | 0 |
| 2024-06-21 | 12:34:37 PM | 104.860 | 0 |
| 2024-06-21 | 11:34:29 AM | 104.860 | 0 |
| 2024-06-21 | 10:34:16 AM | 104.190 | 0 |
| 2024-06-21 | 9:34:36 AM | 104.190 | 0 |
| 2024-06-21 | 8:34:10 AM | 104.560 | 0 |
| 2024-06-20 | 9:34:28 PM | 104.480 | 0 |
All quotes in EUR
