DZ Bank Aktienanleihe QSC 27.06.2.../ DE000DQ3LFV2 /
| 2024-09-24 4:34:36 PM | Chg. -0.080 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | -0.08% | 0 Turnover: 0.000 |
100.050Bid Size: 200,000 | 100.350Ask Size: 200,000 | 100.740 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:36 PM | 100.050 | 0 |
| 2024-09-24 | 3:34:24 PM | 100.350 | 0 |
| 2024-09-24 | 2:34:25 PM | 100.440 | 0 |
| 2024-09-24 | 1:34:39 PM | 99.730 | 0 |
| 2024-09-24 | 12:34:41 PM | 100.340 | 0 |
| 2024-09-24 | 11:34:15 AM | 100.730 | 0 |
| 2024-09-24 | 9:34:36 AM | 100.740 | 0 |
| 2024-09-24 | 8:34:11 AM | 100.520 | 0 |
| 2024-09-23 | 9:34:21 PM | 100.130 | 0 |
| 2024-09-23 | 8:34:33 PM | 100.070 | 0 |
| 2024-09-23 | 7:35:12 PM | 100.130 | 0 |
| 2024-09-23 | 6:34:32 PM | 100.130 | 0 |
| 2024-09-23 | 4:34:39 PM | 100.450 | 0 |
All quotes in EUR
