DZ Bank Aktienanleihe QIA 28.03.2.../ DE000DQ0T5J3 /
| 2024-06-17 9:34:36 PM | Chg. +1.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +1.10% | 0 Turnover: 0.000 |
100.550Bid Size: 10,000 | 101.050Ask Size: 10,000 | 100.590 | 98.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:36 PM | 100.590 | 0 |
| 2024-06-17 | 8:34:39 PM | 100.510 | 0 |
| 2024-06-17 | 7:35:30 PM | 100.360 | 0 |
| 2024-06-17 | 6:34:33 PM | 100.360 | 0 |
| 2024-06-17 | 4:34:25 PM | 100.140 | 0 |
| 2024-06-17 | 3:34:24 PM | 99.720 | 0 |
| 2024-06-17 | 2:34:25 PM | 99.610 | 0 |
| 2024-06-17 | 1:34:39 PM | 99.450 | 0 |
| 2024-06-17 | 12:34:28 PM | 98.470 | 0 |
| 2024-06-17 | 11:34:44 AM | 98.390 | 0 |
| 2024-06-17 | 10:34:23 AM | 98.750 | 0 |
| 2024-06-17 | 9:34:18 AM | 99.340 | 0 |
| 2024-06-17 | 8:34:17 AM | 99.660 | 0 |
All quotes in EUR
