DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ8VMD3 /
| 6/21/2024 11:34:21 AM | Chg. +0.190 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.410EUR | +0.18% | 0 Turnover: 0.000 |
104.410Bid Size: 200,000 | 104.710Ask Size: 200,000 | 104.410 | 104.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:34:21 AM | 104.410 | 0 |
| 6/21/2024 | 10:34:45 AM | 104.380 | 0 |
| 6/21/2024 | 9:34:21 AM | 104.380 | 0 |
| 6/21/2024 | 8:34:14 AM | 104.250 | 0 |
| 6/20/2024 | 9:34:29 PM | 104.220 | 0 |
| 6/20/2024 | 8:34:33 PM | 104.220 | 0 |
| 6/20/2024 | 7:35:14 PM | 104.300 | 0 |
| 6/20/2024 | 6:34:42 PM | 104.300 | 0 |
| 6/20/2024 | 4:34:24 PM | 104.460 | 0 |
| 6/20/2024 | 3:34:17 PM | 104.500 | 0 |
| 6/20/2024 | 2:34:42 PM | 104.500 | 0 |
| 6/20/2024 | 1:34:24 PM | 104.500 | 0 |
| 6/20/2024 | 12:34:44 PM | 104.500 | 0 |
All quotes in EUR
