| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:34:17 PM | 104.500 | 0 |
| 6/20/2024 | 2:34:42 PM | 104.500 | 0 |
| 6/20/2024 | 1:34:24 PM | 104.500 | 0 |
| 6/20/2024 | 12:34:44 PM | 104.500 | 0 |
| 6/20/2024 | 11:34:16 AM | 104.500 | 0 |
| 6/20/2024 | 10:34:26 AM | 104.500 | 0 |
| 6/20/2024 | 9:34:32 AM | 104.500 | 0 |
| 6/20/2024 | 8:34:17 AM | 104.340 | 0 |
| 6/19/2024 | 9:34:44 PM | 104.440 | 0 |
| 6/19/2024 | 8:34:20 PM | 104.440 | 0 |
| 6/19/2024 | 7:35:30 PM | 104.510 | 0 |
| 6/19/2024 | 6:34:31 PM | 104.510 | 0 |
| 6/19/2024 | 4:34:39 PM | 104.660 | 0 |