DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ8VMD3 /
| 21/06/2024 19:35:06 | Chg. -0.080 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.140EUR | -0.08% | 0 Turnover: 0.000 |
104.140Bid Size: 100,000 | 104.740Ask Size: 100,000 | 104.410 | 104.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:35:06 | 104.140 | 0 |
| 21/06/2024 | 18:34:30 | 104.140 | 0 |
| 21/06/2024 | 16:34:22 | 104.360 | 0 |
| 21/06/2024 | 15:34:29 | 104.360 | 0 |
| 21/06/2024 | 14:34:23 | 104.280 | 0 |
| 21/06/2024 | 13:34:21 | 104.310 | 0 |
| 21/06/2024 | 12:34:33 | 104.410 | 0 |
| 21/06/2024 | 11:34:21 | 104.410 | 0 |
| 21/06/2024 | 10:34:45 | 104.380 | 0 |
| 21/06/2024 | 09:34:21 | 104.380 | 0 |
| 21/06/2024 | 08:34:14 | 104.250 | 0 |
| 20/06/2024 | 21:34:29 | 104.220 | 0 |
| 20/06/2024 | 20:34:33 | 104.220 | 0 |
All quotes in EUR
