DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ5EW03 /
| 2024-05-24 9:34:34 PM | Chg. +0.010 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | +0.01% | 0 Turnover: 0.000 |
103.160Bid Size: 50,000 | 103.910Ask Size: 50,000 | 103.400 | 103.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:34 PM | 103.160 | 0 |
| 2024-05-24 | 8:34:40 PM | 103.160 | 0 |
| 2024-05-24 | 7:35:09 PM | 103.240 | 0 |
| 2024-05-24 | 6:34:47 PM | 103.250 | 0 |
| 2024-05-24 | 4:34:45 PM | 103.390 | 0 |
| 2024-05-24 | 3:34:52 PM | 103.400 | 0 |
| 2024-05-24 | 2:34:16 PM | 103.400 | 0 |
| 2024-05-24 | 1:34:45 PM | 103.360 | 0 |
| 2024-05-24 | 12:34:41 PM | 103.360 | 0 |
| 2024-05-24 | 11:34:45 AM | 103.330 | 0 |
| 2024-05-24 | 10:34:38 AM | 103.320 | 0 |
| 2024-05-24 | 9:34:44 AM | 103.320 | 0 |
| 2024-05-24 | 8:34:10 AM | 103.190 | 0 |
All quotes in EUR
