DZ Bank Aktienanleihe PPX 31.12.2.../ DE000DQ0T2Q5 /
| 2024-06-20 9:34:19 PM | Chg. +1.720 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.720EUR | +2.26% | 0 Turnover: 0.000 |
77.610Bid Size: 10,000 | 78.110Ask Size: 10,000 | 78.280 | 77.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:19 PM | 77.720 | 0 |
| 2024-06-20 | 8:34:42 PM | 77.760 | 0 |
| 2024-06-20 | 7:35:26 PM | 77.630 | 0 |
| 2024-06-20 | 6:34:26 PM | 77.660 | 0 |
| 2024-06-20 | 4:34:45 PM | 77.800 | 0 |
| 2024-06-20 | 3:34:30 PM | 77.530 | 0 |
| 2024-06-20 | 2:34:22 PM | 77.950 | 0 |
| 2024-06-20 | 1:34:28 PM | 78.280 | 0 |
| 2024-06-20 | 12:34:25 PM | 77.930 | 0 |
| 2024-06-20 | 11:34:18 AM | 77.350 | 0 |
| 2024-06-20 | 10:34:25 AM | 77.300 | 0 |
| 2024-06-20 | 9:34:32 AM | 77.020 | 0 |
| 2024-06-19 | 9:34:39 PM | 76.000 | 0 |
All quotes in EUR
