DZ Bank Aktienanleihe PPX 28.06.2.../ DE000DJ5EU47 /
| 12/06/2024 10:34:35 | Chg. -0.870 | Volume | Bid11:12:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.170EUR | -0.96% | 0 Turnover: 0.000 |
89.880Bid Size: 200,000 | -Ask Size: - | 90.520 | 90.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:34:35 | 90.170 | 0 |
| 12/06/2024 | 09:34:25 | 90.520 | 0 |
| 11/06/2024 | 21:34:22 | 91.040 | 0 |
| 11/06/2024 | 20:34:25 | 91.340 | 0 |
| 11/06/2024 | 19:34:59 | 91.020 | 0 |
| 11/06/2024 | 18:34:32 | 91.000 | 0 |
| 11/06/2024 | 16:34:17 | 92.030 | 0 |
| 11/06/2024 | 15:34:13 | 92.710 | 0 |
| 11/06/2024 | 14:34:22 | 92.990 | 0 |
| 11/06/2024 | 13:34:35 | 92.380 | 0 |
| 11/06/2024 | 12:34:15 | 92.300 | 0 |
| 11/06/2024 | 11:34:26 | 92.720 | 0 |
| 11/06/2024 | 10:34:26 | 93.320 | 0 |
All quotes in EUR
