DZ Bank Aktienanleihe PPX 28.06.2.../ DE000DJ5EU47 /
| 2024-05-31 9:34:12 PM | Chg. -1.180 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.430EUR | -1.29% | 0 Turnover: 0.000 |
90.360Bid Size: 10,000 | 90.860Ask Size: 10,000 | 91.290 | 90.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 90.430 | 0 |
| 2024-05-31 | 8:34:26 PM | 90.240 | 0 |
| 2024-05-31 | 7:34:58 PM | 90.620 | 0 |
| 2024-05-31 | 6:34:15 PM | 90.540 | 0 |
| 2024-05-31 | 4:34:13 PM | 91.180 | 0 |
| 2024-05-31 | 3:34:37 PM | 91.130 | 0 |
| 2024-05-31 | 2:34:33 PM | 91.290 | 0 |
| 2024-05-31 | 1:34:19 PM | 91.210 | 0 |
| 2024-05-31 | 12:34:18 PM | 91.160 | 0 |
| 2024-05-31 | 11:34:17 AM | 91.200 | 0 |
| 2024-05-31 | 10:34:16 AM | 91.150 | 0 |
| 2024-05-31 | 9:34:33 AM | 91.190 | 0 |
| 2024-05-30 | 9:34:32 PM | 91.610 | 0 |
All quotes in EUR
