DZ Bank Aktienanleihe PPX 28.06.2.../ DE000DJ33M52 /
| 17/05/2024 21:34:46 | Chg. -1.990 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 74.410EUR | -2.60% | 0 Turnover: 0.000 |
74.360Bid Size: 10,000 | 74.860Ask Size: 10,000 | 76.340 | 74.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:46 | 74.410 | 0 |
| 17/05/2024 | 20:34:24 | 74.210 | 0 |
| 17/05/2024 | 19:35:24 | 74.300 | 0 |
| 17/05/2024 | 18:34:44 | 74.380 | 0 |
| 17/05/2024 | 16:34:22 | 75.010 | 0 |
| 17/05/2024 | 15:34:45 | 74.400 | 0 |
| 17/05/2024 | 14:34:37 | 74.430 | 0 |
| 17/05/2024 | 13:34:18 | 74.700 | 0 |
| 17/05/2024 | 12:34:55 | 74.930 | 0 |
| 17/05/2024 | 11:34:50 | 75.430 | 0 |
| 17/05/2024 | 10:34:28 | 75.700 | 0 |
| 17/05/2024 | 09:34:46 | 76.340 | 0 |
| 16/05/2024 | 21:34:33 | 76.400 | 0 |
All quotes in EUR
