DZ Bank Aktienanleihe PPX 28.03.2.../ DE000DQ3K0M4 /
| 2024-06-20 9:34:20 PM | Chg. +0.530 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.54% | 0 Turnover: 0.000 |
99.080Bid Size: 10,000 | 99.580Ask Size: 10,000 | 99.560 | 99.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:20 PM | 99.180 | 0 |
| 2024-06-20 | 8:34:43 PM | 99.190 | 0 |
| 2024-06-20 | 7:35:37 PM | 99.160 | 0 |
| 2024-06-20 | 6:34:47 PM | 99.170 | 0 |
| 2024-06-20 | 4:34:43 PM | 99.430 | 0 |
| 2024-06-20 | 3:34:37 PM | 99.390 | 0 |
| 2024-06-20 | 2:34:25 PM | 99.500 | 0 |
| 2024-06-20 | 1:34:30 PM | 99.560 | 0 |
| 2024-06-20 | 12:34:16 PM | 99.480 | 0 |
| 2024-06-20 | 11:34:47 AM | 99.330 | 0 |
| 2024-06-20 | 10:34:39 AM | 99.320 | 0 |
| 2024-06-20 | 9:34:23 AM | 99.220 | 0 |
| 2024-06-19 | 9:34:40 PM | 98.650 | 0 |
All quotes in EUR
