DZ Bank Aktienanleihe PPX 27.09.2.../ DE000DJ5EU62 /
| 5/17/2024 9:34:43 PM | Chg. -1.340 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.390EUR | -1.43% | 0 Turnover: 0.000 |
92.320Bid Size: 10,000 | 92.820Ask Size: 10,000 | 93.860 | 92.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:43 PM | 92.390 | 0 |
| 5/17/2024 | 8:34:18 PM | 92.240 | 0 |
| 5/17/2024 | 7:35:22 PM | 92.300 | 0 |
| 5/17/2024 | 6:34:41 PM | 92.360 | 0 |
| 5/17/2024 | 4:34:28 PM | 92.870 | 0 |
| 5/17/2024 | 3:34:44 PM | 92.470 | 0 |
| 5/17/2024 | 2:34:30 PM | 92.540 | 0 |
| 5/17/2024 | 1:34:24 PM | 92.730 | 0 |
| 5/17/2024 | 12:34:49 PM | 92.910 | 0 |
| 5/17/2024 | 11:34:42 AM | 93.270 | 0 |
| 5/17/2024 | 10:34:17 AM | 93.460 | 0 |
| 5/17/2024 | 9:34:35 AM | 93.860 | 0 |
| 5/16/2024 | 9:34:23 PM | 93.730 | 0 |
All quotes in EUR
