DZ Bank Aktienanleihe PPX 27.09.2.../ DE000DJ4SYP7 /
| 2024-06-14 9:34:28 PM | Chg. -3.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.610EUR | -3.78% | 0 Turnover: 0.000 |
76.670Bid Size: 10,000 | 77.170Ask Size: 10,000 | 78.060 | 76.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:28 PM | 76.610 | 0 |
| 2024-06-14 | 8:34:22 PM | 76.660 | 0 |
| 2024-06-14 | 7:35:03 PM | 76.600 | 0 |
| 2024-06-14 | 6:34:23 PM | 76.790 | 0 |
| 2024-06-14 | 4:34:24 PM | 76.640 | 0 |
| 2024-06-14 | 3:34:35 PM | 77.010 | 0 |
| 2024-06-14 | 2:34:22 PM | 77.610 | 0 |
| 2024-06-14 | 1:34:33 PM | 77.930 | 0 |
| 2024-06-14 | 12:34:15 PM | 77.020 | 0 |
| 2024-06-14 | 11:34:27 AM | 76.740 | 0 |
| 2024-06-14 | 10:34:30 AM | 77.400 | 0 |
| 2024-06-14 | 9:34:14 AM | 78.060 | 0 |
| 2024-06-13 | 9:34:22 PM | 79.620 | 0 |
All quotes in EUR
