DZ Bank Aktienanleihe PPX 27.09.2.../ DE000DJ4SYP7 /
| 2024-06-20 9:34:26 PM | Chg. +1.980 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.910EUR | +2.54% | 0 Turnover: 0.000 |
79.800Bid Size: 10,000 | 80.300Ask Size: 10,000 | 80.510 | 79.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:26 PM | 79.910 | 0 |
| 2024-06-20 | 8:34:14 PM | 79.960 | 0 |
| 2024-06-20 | 7:34:53 PM | 79.810 | 0 |
| 2024-06-20 | 6:34:16 PM | 79.840 | 0 |
| 2024-06-20 | 4:34:13 PM | 79.990 | 0 |
| 2024-06-20 | 3:34:32 PM | 79.700 | 0 |
| 2024-06-20 | 2:34:38 PM | 80.140 | 0 |
| 2024-06-20 | 1:34:33 PM | 80.510 | 0 |
| 2024-06-20 | 12:34:24 PM | 80.130 | 0 |
| 2024-06-20 | 11:34:19 AM | 79.480 | 0 |
| 2024-06-20 | 10:34:17 AM | 79.430 | 0 |
| 2024-06-20 | 9:34:31 AM | 79.110 | 0 |
| 2024-06-19 | 9:34:17 PM | 77.930 | 0 |
All quotes in EUR
