DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566G4 /
| 6/18/2024 4:34:42 PM | Chg. +0.340 | Volume | Bid5:07:29 PM | Ask5:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | +0.33% | 0 Turnover: 0.000 |
102.020Bid Size: 200,000 | 102.120Ask Size: 200,000 | 102.020 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:34:42 PM | 102.010 | 0 |
| 6/18/2024 | 3:34:43 PM | 102.020 | 0 |
| 6/18/2024 | 2:34:28 PM | 102.010 | 0 |
| 6/18/2024 | 1:34:10 PM | 102.010 | 0 |
| 6/18/2024 | 12:34:38 PM | 101.980 | 0 |
| 6/18/2024 | 11:34:40 AM | 101.950 | 0 |
| 6/18/2024 | 10:34:21 AM | 101.940 | 0 |
| 6/18/2024 | 9:34:47 AM | 101.940 | 0 |
| 6/17/2024 | 9:34:34 PM | 101.670 | 0 |
| 6/17/2024 | 8:34:29 PM | 101.660 | 0 |
| 6/17/2024 | 7:35:17 PM | 101.670 | 0 |
| 6/17/2024 | 6:34:17 PM | 101.660 | 0 |
| 6/17/2024 | 4:34:39 PM | 101.980 | 0 |
All quotes in EUR
